OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ENJ恩金币
|
$0.02338 | $0.02475 | $0.02151 | $139.33万 | $4,836.18万 | 3.54% |
| 694 |
CRMBCRMB
|
$216.12 | $217.81 | $212.74 | $1.25万 | — | 1.10% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 110 |
AEROAero
|
$0.5734 | $0.5896 | $0.5556 | $261.78万 | $4.00亿 | -2.38% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.39万 | $346.18万 | 2.09% |
| 157 |
LUNCTerra Luna Classic
|
$0.00004004 | $0.00004058 | $0.0000375 | $142.73万 | $2.24亿 | 1.14% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.15万 | $7,764.61万 | 0.67% |
| 645 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 356 |
ESPEspresso
|
$0.07855 | $0.07922 | $0.073 | $43.95万 | $5,645.19万 | 5.31% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 514 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $23.50万 | $5,020.57万 | -0.14% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 289 |
VET唯链
|
$0.005289 | $0.00537 | $0.0049 | $57.28万 | $4.60亿 | 2.74% |
| 586 |
SECZBSECZB
|
$6.84 | $7.23 | $6.77 | $16.49万 | — | -3.39% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 617 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $13.73万 | $1,823.81万 | 2.13% |
| 444 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $31.66万 | $1,038.64万 | 1.55% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 37 |
INJInjective
|
$8.176 | $8.32 | $7.76 | $1,665.61万 | $8.17亿 | 0.86% |
相关站点
共 40 个
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
Injective - 以太坊ETH价格
First Digital - 数字货币市值
Solana - BTC行情
牛来 - 比特币行情
Ether.fi - 以太坊ETH价格
Pump.fun - BTC行情
Starknet - 数字货币市值
Ondo - 比特币行情
LayerZero - 比特币行情
恒星币 - 以太坊ETH价格
Reserve Rights - 比特币行情
牛来 - 数字货币市值
World Liberty - 以太坊ETH价格
LayerZero - 币种排行
Avalanche - 以太坊ETH价格
艾达币 - 数字货币市值
Celestia - 币种排行
Hyperliquid - 数字货币市值
莱特币 - 比特币行情
莱特币 - BTC行情
United Stables - 比特币
Worldcoin - 比特币行情
大零币 - 比特币
Pepe - 比特币行情
NEAR Protocol - 比特币行情
GNS - BTC行情
RWUSD - BTC行情
Uniswap - 数字货币市值
Initia - BTC行情
Worldcoin - 加密货币行情
艾达币 - BTC行情
Arbitrum - 币种排行
USDC - 加密货币行情
First Digital - 比特币行情
Uniswap - BTC行情
Celestia - 比特币
Ondo - BTC行情
Ethena - 币种排行