BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 10:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ENJ恩金币
|
$0.02293 | $0.02475 | $0.02219 | $139.95万 | $4,836.18万 | 1.01% |
| 689 |
CRMBCRMB
|
$215.9 | $217.72 | $214.04 | $2.28万 | — | -0.29% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 109 |
AEROAero
|
$0.5535 | $0.5893 | $0.5531 | $207.23万 | $4.00亿 | -4.77% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.30万 | $346.18万 | 1.26% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $85.30万 | $2.24亿 | -0.05% |
| 664 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0864 | $5.79万 | $7,764.61万 | -0.23% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 377 |
ESPEspresso
|
$0.07712 | $0.07922 | $0.07359 | $35.47万 | $5,645.19万 | 1.89% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 573 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.63万 | $5,020.57万 | -0.99% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005177 | $0.00537 | $0.005057 | $48.29万 | $4.60亿 | -0.08% |
| 465 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $24.22万 | — | 8.43% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 647 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.23万 | $1,823.81万 | 1.34% |
| 457 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.85万 | $1,038.64万 | -0.22% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 31 |
INJInjective
|
$7.994 | $8.32 | $7.82 | $1,528.61万 | $8.17亿 | -2.77% |
相关站点
共 40 个
Arbitrum - BTC行情
Aster - 比特币
Solana - 数字货币市值
RWUSD - 比特币
波场 - 以太坊ETH价格
比特币 - 币种排行
比特币 - 以太坊ETH价格
Aptos - 加密货币行情
Artificial - 数字货币市值
JUST - 比特币
Ondo - 币种排行
USD1 - BTC行情
Quant - 加密货币行情
PancakeSwap - 币种排行
Sign - 加密货币行情
Arbitrum - 数字货币市值
Pyth Network - 数字货币市值
Aster - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aster - 比特币
Internet - 比特币
Internet - BTC行情
Ondo - 币种排行
Ethena - 加密货币行情
Starknet - 加密货币行情
Initia - 比特币行情
United Stables - 比特币行情
Worldcoin - BTC行情
恒星币 - 比特币行情
Ripple USD - 以太坊ETH价格
LayerZero - 加密货币行情
Meteora - BTC行情
Tether Gold - 数字货币市值
Zilliqa - 币种排行
Ripple USD - 以太坊ETH价格
Reserve Rights - 币种排行
Prom - 数字货币市值
Gram - 比特币
PancakeSwap - 加密货币行情
Official Trump - 比特币行情