Espresso
ESP · 美元计价
$0.07855
5.35%
≈ ￥0.51843
($0.00)
更新于 2026-11-10 04:05:02
24H 最高$0.07922
24H 最低$0.073
今日开盘$0.07456
24H 成交量$44.35万
流通市值$5,645.19万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ENJ恩金币
|
$0.02333 | $0.02475 | $0.02151 | $139.03万 | $4,836.18万 | 3.14% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.24万 | — | 0.74% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 109 |
AEROAero
|
$0.5714 | $0.5896 | $0.5556 | $262.69万 | $4.00亿 | -2.96% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.47万 | $346.18万 | 2.09% |
| 156 |
LUNCTerra Luna Classic
|
$0.00003987 | $0.00004058 | $0.0000375 | $143.12万 | $2.24亿 | 0.56% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.15万 | $7,764.61万 | 0.56% |
| 645 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 355 |
ESPEspresso
|
$0.07855 | $0.07922 | $0.073 | $44.35万 | $5,645.19万 | 5.35% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.59万 | $5,020.57万 | -0.14% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 288 |
VET唯链
|
$0.005265 | $0.00537 | $0.0049 | $57.38万 | $4.60亿 | 1.84% |
| 587 |
SECZBSECZB
|
$6.8 | $7.23 | $6.77 | $16.49万 | — | -3.96% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 617 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.79万 | $1,823.81万 | 1.59% |
| 444 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $31.61万 | $1,038.64万 | 1.33% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 36 |
INJInjective
|
$8.152 | $8.32 | $7.76 | $1,665.54万 | $8.17亿 | 0.70% |
相关站点
共 40 个
GNS - 比特币
币安币 - 加密货币行情
JUST - 比特币行情
Official Trump - 比特币
Nexpace - BTC行情
LayerZero - 币种排行
Ondo - 币种排行
恒星币 - 以太坊ETH价格
Zilliqa - 比特币
Pump.fun - BTC行情
WBETH - 币种排行
瑞波币 - 币种排行
Hedera - 币种排行
PancakeSwap - 比特币行情
Artificial - 以太坊ETH价格
Pyth Network - 比特币行情
United Stables - 币种排行
Aster - 比特币
StraitsX XUSD - BTC行情
狗币 - BTC行情
NEAR Protocol - 币种排行
Starknet - 币种排行
ONEchain - 币种排行
艾达币 - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 币种排行
Hyperliquid - BTC行情
Internet - 数字货币市值
币安币 - 数字货币市值
币安币 - 加密货币行情
WBETH - 以太坊ETH价格
Initia - BTC行情
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
Ondo - 以太坊ETH价格
Pepe - BTC行情
Sui - 比特币
Render - BTC行情
PancakeSwap - 数字货币市值
Artificial - 比特币