Sophon
SOPH · 美元计价
$0.00123
1.65%
≈ ￥0.008118
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.00126
24H 最低$0.00121
今日开盘$0.00121
24H 成交量$36.08万
流通市值$646.29万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119441
最低日期2026-11-08
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ENJ恩金币
|
$0.02314 | $0.02475 | $0.02173 | $138.59万 | $4,836.18万 | 5.23% |
| 694 |
CRMBCRMB
|
$215.1 | $217.81 | $212.74 | $1.32万 | — | 0.91% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 115 |
AEROAero
|
$0.5688 | $0.5893 | $0.5556 | $216.99万 | $4.00亿 | 0.35% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.231 | $19.52万 | $346.18万 | 4.29% |
| 178 |
LUNCTerra Luna Classic
|
$0.00003969 | $0.00004058 | $0.00003813 | $106.75万 | $2.24亿 | 3.20% |
| 654 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $8.08万 | $7,764.61万 | 2.75% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 367 |
ESPEspresso
|
$0.07794 | $0.07922 | $0.07359 | $38.71万 | $5,645.19万 | 5.32% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 552 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $18.36万 | $5,020.57万 | 1.44% |
| 326 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 302 |
VET唯链
|
$0.005215 | $0.00537 | $0.00496 | $52.02万 | $4.60亿 | 4.09% |
| 500 |
SECZBSECZB
|
$7.55 | $7.86 | $6.77 | $22.59万 | — | 8.95% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $11.70万 | $1,823.81万 | 3.82% |
| 467 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00428 | $26.47万 | $1,038.64万 | 4.86% |
| 536 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 37 |
INJInjective
|
$8.122 | $8.32 | $7.82 | $1,561.91万 | $8.17亿 | 2.78% |
相关站点
共 40 个
USDC - BTC行情
Pyth Network - 币种排行
LayerZero - 加密货币行情
MarsCoin - 数字货币市值
Ethena - 加密货币行情
比特现金 - BTC行情
Meteora - BTC行情
Reserve Rights - 比特币行情
USDC - 比特币
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
GNS - 数字货币市值
LayerZero - BTC行情
Pump.fun - 数字货币市值
First Digital - 比特币
Zama - 数字货币市值
Uniswap - 比特币
波场 - 以太坊ETH价格
GNS - 比特币行情
Aster - 比特币行情
United Stables - 币种排行
Official Trump - 加密货币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 数字货币市值
MarsCoin - 数字货币市值
First Digital - 以太坊ETH价格
瑞波币 - BTC行情
Nexpace - 币种排行
艾达币 - 币种排行
Sui - 数字货币市值
Gram - BTC行情
United Stables - 加密货币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 加密货币行情
Chainlink - 币种排行
GNS - 比特币
PAX Gold - 加密货币行情
以太坊 - BTC行情
Holo - 数字货币市值
JUST - 以太坊ETH价格