CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-10 05:45:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ENJ恩金币
|
$0.02318 | $0.02475 | $0.02151 | $141.90万 | $4,836.18万 | 2.98% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 109 |
AEROAero
|
$0.5704 | $0.5893 | $0.5556 | $264.48万 | $4.00亿 | -2.48% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 550 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.21万 | $346.18万 | 2.11% |
| 159 |
LUNCTerra Luna Classic
|
$0.00003974 | $0.00004058 | $0.0000375 | $142.18万 | $2.24亿 | 0.18% |
| 635 |
ZRX0x协议
|
$0.0898 | $0.092 | $0.0852 | $11.45万 | $7,764.61万 | 0.79% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 379 |
ESPEspresso
|
$0.07778 | $0.07922 | $0.073 | $41.27万 | $5,645.19万 | 3.43% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 522 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $5,020.57万 | -0.42% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 292 |
VET唯链
|
$0.005214 | $0.00537 | $0.0049 | $57.55万 | $4.60亿 | 1.76% |
| 530 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.57万 | — | 8.35% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.89万 | $1,823.81万 | 1.87% |
| 442 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $32.30万 | $1,038.64万 | 1.11% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 37 |
INJInjective
|
$8.115 | $8.32 | $7.76 | $1,682.42万 | $8.17亿 | 1.76% |
相关站点
共 40 个
USD1 - 加密货币行情
Initia - 数字货币市值
Injective - 比特币
Meteora - 加密货币行情
币安币 - 加密货币行情
比特现金 - BTC行情
StraitsX XUSD - 以太坊ETH价格
QQQB - 比特币行情
Nexpace - 数字货币市值
JUST - 以太坊ETH价格
Polkadot - 比特币行情
Chainlink - 比特币行情
Prom - 数字货币市值
QQQB - 币种排行
Plasma - 以太坊ETH价格
USDC - 比特币
Hedera - 比特币
Aptos - BTC行情
恒星币 - BTC行情
Ripple USD - 数字货币市值
PancakeSwap - 比特币
Tokamak - 比特币
JUST - 以太坊ETH价格
达世币 - 加密货币行情
ONEchain - 比特币
Ethena - 加密货币行情
Prom - 以太坊ETH价格
艾达币 - 比特币行情
Neiro - 数字货币市值
Chainlink - 币种排行
Ether.fi - 比特币
USDC - 比特币
Aster - 以太坊ETH价格
Pump.fun - 加密货币行情
USD1 - 加密货币行情
Pump.fun - 比特币行情
Neiro - 比特币
JUST - 比特币行情
Ethena - BTC行情
EUR - 比特币