USDEB
USDEB · 美元计价
$6.09
-7.02%
≈ ￥40.194
(-$0.46)
更新于 2026-11-10 08:20:02
24H 最高$6.60
24H 最低$5.88
今日开盘$6.55
24H 成交量$4.80万
流通市值—
24H 涨跌额(-$0.46)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ENJ恩金币
|
$0.02303 | $0.02475 | $0.02213 | $140.41万 | $4,836.18万 | 3.88% |
| 690 |
CRMBCRMB
|
$215.05 | $217.81 | $213.12 | $2.32万 | — | 0.91% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 117 |
AEROAero
|
$0.5595 | $0.5893 | $0.5556 | $191.10万 | $4.00亿 | -3.05% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.35万 | $346.18万 | 1.68% |
| 197 |
LUNCTerra Luna Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $86.60万 | $2.24亿 | 1.05% |
| 662 |
ZRX0x协议
|
$0.0892 | $0.092 | $0.0864 | $6.17万 | $7,764.61万 | 1.25% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.07685 | $0.07922 | $0.07359 | $34.89万 | $5,645.19万 | 2.69% |
| 353 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 567 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $15.60万 | $5,020.57万 | 0.57% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005174 | $0.00537 | $0.005057 | $48.63万 | $4.60亿 | 1.89% |
| 481 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.66万 | — | 9.59% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 639 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $9.10万 | $1,823.81万 | 2.16% |
| 460 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00435 | $25.15万 | $1,038.64万 | 2.75% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
INJInjective
|
$8.061 | $8.32 | $7.82 | $1,536.95万 | $8.17亿 | -0.33% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
BitMine - BTC行情
艾达币 - 比特币
Ripple USD - BTC行情
ONEchain - 数字货币市值
Quant - 数字货币市值
Reserve Rights - 加密货币行情
StraitsX XUSD - 比特币行情
比特币
Test - BTC行情
ONEchain - 比特币
ONEchain - 数字货币市值
Pump.fun - 加密货币行情
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
BFUSD - 加密货币行情
Bittensor - 比特币
Filecoin - 比特币
Zama - 币种排行
Pepe - 币种排行
USD1 - BTC行情
PancakeSwap - 以太坊ETH价格
NEAR Protocol - BTC行情
Filecoin - 币种排行
QQQB - BTC行情
Initia - 以太坊ETH价格
Injective - 币种排行
Ethena - 数字货币市值
Aave - 以太坊ETH价格
Sign - 比特币行情
WBETH - 币种排行
United Stables - 数字货币市值
PAX Gold - 比特币
Zilliqa - 以太坊ETH价格
Sign - BTC行情
BitMine - 以太坊ETH价格
Raydium - 以太坊ETH价格
Render - 数字货币市值
RWUSD - 比特币行情
World Liberty - 以太坊ETH价格