Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,328.27万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ENJ恩金币
|
$0.02293 | $0.02475 | $0.02198 | $139.77万 | $4,836.18万 | 3.99% |
| 694 |
CRMBCRMB
|
$215.21 | $217.81 | $212.85 | $1.38万 | — | 1.00% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 116 |
AEROAero
|
$0.5633 | $0.5893 | $0.5556 | $191.20万 | $4.00亿 | -2.21% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.88万 | $346.18万 | 2.54% |
| 188 |
LUNCTerra Luna Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $91.13万 | $2.24亿 | 1.16% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.53万 | $7,764.61万 | 1.60% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 374 |
ESPEspresso
|
$0.07705 | $0.07922 | $0.07359 | $36.05万 | $5,645.19万 | 3.49% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 561 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $16.33万 | $5,020.57万 | 0.72% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 299 |
VET唯链
|
$0.005166 | $0.00537 | $0.00503 | $50.29万 | $4.60亿 | 2.03% |
| 483 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.84万 | — | 9.59% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 639 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.51万 | $1,823.81万 | 2.99% |
| 461 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.44万 | $1,038.64万 | 2.98% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
INJInjective
|
$8.036 | $8.32 | $7.82 | $1,538.85万 | $8.17亿 | 0.01% |
相关站点
共 40 个
恒星币 - 币种排行
Ondo - 币种排行
JUST - 数字货币市值
Injective - 比特币行情
StraitsX XUSD - 数字货币市值
牛来 - 以太坊ETH价格
NFP - BTC行情
GNS - 币种排行
JUST - BTC行情
Test - 比特币
波场 - 加密货币行情
Ondo - 以太坊ETH价格
Tokamak - 数字货币市值
Initia - 数字货币市值
恒星币 - BTC行情
Ether.fi - 比特币行情
Quant - 币种排行
Nexpace - 数字货币市值
比特现金 - 加密货币行情
币安币 - 币种排行
币安币 - BTC行情
Chainlink - BTC行情
Solana - 比特币
Zilliqa - 比特币
LayerZero - 比特币行情
Pump.fun - 币种排行
BFUSD - 以太坊ETH价格
Render - 比特币
恒星币 - 比特币行情
Avalanche - BTC行情
Solana - 比特币
Test - 数字货币市值
Quant - 加密货币行情
达世币 - 以太坊ETH价格
牛来 - 加密货币行情
Pyth Network - 数字货币市值
Test - 比特币行情
Starknet - 加密货币行情
恒星币 - 比特币行情
Polkadot - 币种排行