Spark
SPK · 美元计价
$0.015979
1.44%
≈ ￥0.105461
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015753
24H 成交量$56.49万
流通市值$5,600.83万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ENJ恩金币
|
$0.02321 | $0.02475 | $0.02151 | $141.71万 | $4,836.18万 | 2.79% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 109 |
AEROAero
|
$0.571 | $0.5893 | $0.5556 | $265.16万 | $4.00亿 | -2.59% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.22万 | $346.18万 | 2.53% |
| 159 |
LUNCTerra Luna Classic
|
$0.0000398 | $0.00004058 | $0.0000375 | $142.05万 | $2.24亿 | 0.33% |
| 635 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.43万 | $7,764.61万 | 1.01% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 379 |
ESPEspresso
|
$0.07785 | $0.07922 | $0.073 | $41.29万 | $5,645.19万 | 3.54% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 524 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.09万 | $5,020.57万 | -0.84% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 292 |
VET唯链
|
$0.005227 | $0.00537 | $0.0049 | $57.58万 | $4.60亿 | 1.91% |
| 531 |
SECZBSECZB
|
$7.65 | $7.86 | $6.77 | $22.50万 | — | 8.20% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.90万 | $1,823.81万 | 1.87% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $32.31万 | $1,038.64万 | 0.89% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 37 |
INJInjective
|
$8.151 | $8.32 | $7.76 | $1,688.18万 | $8.17亿 | 1.65% |
相关站点
共 40 个
Zama - 加密货币行情
ONEchain - 比特币
MarsCoin - BTC行情
GNS - 比特币
比特现金 - 比特币行情
Neiro - 币种排行
ONEchain - 加密货币行情
PAX Gold - 数字货币市值
Sui - 比特币行情
Polkadot - 比特币行情
艾达币 - 以太坊ETH价格
以太坊 - BTC行情
Zama - 以太坊ETH价格
以太坊 - 加密货币行情
Avalanche - 数字货币市值
Gram - 比特币
Injective - 比特币
Render - BTC行情
Quant - 加密货币行情
Tokamak - 比特币
Starknet - 比特币行情
Aave - BTC行情
瑞波币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Filecoin - 币种排行
Hyperliquid - BTC行情
艾达币 - 比特币行情
Plasma - 加密货币行情
PancakeSwap - 币种排行
Zama - 比特币行情
Pump.fun - 数字货币市值
Nexpace - BTC行情
Zama - 数字货币市值
Holo - 以太坊ETH价格
Aptos - 比特币
恒星币 - 加密货币行情
BFUSD - 数字货币市值
Tokamak - 以太坊ETH价格
以太经典 - 币种排行
Arbitrum - BTC行情