Origin Token
OGN · 美元计价
$0.02202
-1.21%
≈ ￥0.145332
(-$0.00)
更新于 2026-11-10 10:40:02
24H 最高$0.02296
24H 最低$0.0218
今日开盘$0.02229
24H 成交量$42.40万
流通市值$1,714.65万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ENJ恩金币
|
$0.02291 | $0.02475 | $0.02219 | $136.27万 | $4,836.18万 | 1.10% |
| 688 |
CRMBCRMB
|
$215.22 | $217.72 | $214.04 | $2.32万 | — | -0.59% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 109 |
AEROAero
|
$0.5517 | $0.5893 | $0.5514 | $207.18万 | $4.00亿 | -5.48% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 538 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.234 | $17.56万 | $346.18万 | 1.26% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003926 | $0.00004058 | $0.00003831 | $85.04万 | $2.24亿 | -0.61% |
| 659 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0864 | $6.70万 | $7,764.61万 | -1.12% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.07732 | $0.07922 | $0.07359 | $35.27万 | $5,645.19万 | 1.82% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 574 |
TURBOTurbo
|
$0.0007 | $0.000733 | $0.000686 | $14.59万 | $5,020.57万 | -1.41% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005172 | $0.00537 | $0.005057 | $48.15万 | $4.60亿 | -0.56% |
| 463 |
SECZBSECZB
|
$7.71 | $8.04 | $6.77 | $24.22万 | — | 8.14% |
| 403 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 643 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.30万 | $1,823.81万 | 0.80% |
| 457 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $25.19万 | $1,038.64万 | -0.89% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 31 |
INJInjective
|
$7.984 | $8.32 | $7.82 | $1,511.66万 | $8.17亿 | -3.01% |
相关站点
共 40 个
Raydium - 比特币
PancakeSwap - 加密货币行情
Gram - 比特币行情
Hyperliquid - 以太坊ETH价格
Aptos - 以太坊ETH价格
恒星币 - 币种排行
Bubblemaps - 以太坊ETH价格
Aster - 币种排行
First Digital - BTC行情
Aptos - 加密货币行情
Reserve Rights - BTC行情
Artificial - BTC行情
恒星币 - BTC行情
牛来 - 币种排行
币安币 - 币种排行
Ripple USD - 比特币
Ethena - 比特币行情
Reserve Rights - BTC行情
BFUSD - 以太坊ETH价格
POL - 加密货币行情
币安币 - 以太坊ETH价格
Arbitrum - 比特币
Avalanche - 加密货币行情
恒星币 - 以太坊ETH价格
Hedera - 加密货币行情
ONEchain - 以太坊ETH价格
ONEchain - 币种排行
Sign - 币种排行
Internet - 比特币
Plasma - 以太坊ETH价格
Ondo - 币种排行
Ethena - BTC行情
Internet - BTC行情
Aster - BTC行情
Pepe - 比特币行情
Sui - 币种排行
Chainlink - BTC行情
Plasma - 比特币
Particle - 比特币
达世币 - 比特币