Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.87
3.63%
≈ ￥388.542
($2.06)
更新于 2026-11-10 11:20:02
24H 最高$60.07
24H 最低$54.12
今日开盘$56.81
24H 成交量$1,051.11万
流通市值$7,411.96万
24H 涨跌额($2.06)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ENJ恩金币
|
$0.02297 | $0.02475 | $0.02219 | $133.03万 | $4,836.18万 | 2.04% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 109 |
AEROAero
|
$0.5536 | $0.5893 | $0.5513 | $209.21万 | $4.00亿 | -3.86% |
| 375 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.27万 | $346.18万 | 1.25% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $84.63万 | $2.24亿 | 0.33% |
| 658 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0864 | $6.56万 | $7,764.61万 | -0.45% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.0773 | $0.07922 | $0.07359 | $35.30万 | $5,645.19万 | 2.20% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 571 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.68万 | $5,020.57万 | -0.28% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 307 |
VET唯链
|
$0.005195 | $0.00537 | $0.005057 | $47.21万 | $4.60亿 | 0.04% |
| 474 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $23.06万 | — | 8.12% |
| 404 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 644 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.12万 | $1,823.81万 | 1.35% |
| 454 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $25.35万 | $1,038.64万 | -0.67% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
INJInjective
|
$8.022 | $8.32 | $7.82 | $1,513.55万 | $8.17亿 | -1.53% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Meteora - 比特币
Render - 币种排行
Uniswap - BTC行情
Hedera - BTC行情
Test - 以太坊ETH价格
Aptos - 比特币行情
以太经典 - BTC行情
恒星币 - 以太坊ETH价格
Internet - BTC行情
Zama - 比特币
USDC - 以太坊ETH价格
Zama - 比特币行情
PAX Gold - 比特币行情
POL - 加密货币行情
Gram - BTC行情
大零币 - 加密货币行情
Render - BTC行情
Bubblemaps - 比特币行情
以太坊 - 加密货币行情
Nexpace - BTC行情
Hedera - 比特币行情
Polkadot - 加密货币行情
Filecoin - 以太坊ETH价格
Ondo - BTC行情
Plasma - 比特币行情
Pepe - 比特币行情
Filecoin - BTC行情
JUST - BTC行情
World Liberty - 加密货币行情
Quant - 加密货币行情
JUST - 币种排行
币安币 - 币种排行
Zilliqa - BTC行情
Particle - 数字货币市值
First Digital - 比特币
PancakeSwap - BTC行情
United Stables - 以太坊ETH价格
Uniswap - 数字货币市值
Sign - 比特币