Hyperliquid
HYPE · 美元计价
$73.56
0.27%
≈ ￥485.496
($0.20)
更新于 2026-11-10 20:10:02
24H 最高$76.78
24H 最低$73.16
今日开盘$73.36
24H 成交量$4,290.58万
流通市值$182.67亿
24H 涨跌额($0.20)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$878.06 +6.83%
Uniswap
$6.953 +2.31%
NVIDIA (bStocks Tokenized StocNVDAB
$178.44 +1.84%
SpaceX (bStocks Tokenized StocSPCXB
$141.23 +2.71%
NEAR Protocol
$3.613 +2.58%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.75 +18.05%
AvalancheAVAX
$8.313 +3.17%
Arbitrum
$0.1622 -9.34%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ENJ恩金币
|
$0.02306 | $0.02475 | $0.02276 | $95.15万 | $4,836.18万 | -3.19% |
| 687 |
CRMBCRMB
|
$215.08 | $217.72 | $214.04 | $2.41万 | — | -0.45% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 91 |
AEROAero
|
$0.5556 | $0.5844 | $0.5477 | $271.94万 | $4.00亿 | -2.61% |
| 371 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.238 | $14.47万 | $346.18万 | 1.68% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003944 | $0.00004058 | $0.00003919 | $60.82万 | $2.24亿 | -0.33% |
| 652 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0873 | $6.44万 | $7,764.61万 | -1.79% |
| 607 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 306 |
ESPEspresso
|
$0.07889 | $0.08032 | $0.07647 | $47.12万 | $5,645.19万 | 3.12% |
| 341 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 578 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000698 | $12.54万 | $5,020.57万 | -0.85% |
| 303 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 294 |
VET唯链
|
$0.00525 | $0.00537 | $0.005162 | $50.12万 | $4.60亿 | 0.48% |
| 366 |
SECZBSECZB
|
$8.27 | $8.62 | $6.77 | $35.97万 | — | 17.64% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 637 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00374 | $8.06万 | $1,823.81万 | 0.53% |
| 467 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0044 | $22.89万 | $1,038.64万 | -5.17% |
| 484 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 37 |
INJInjective
|
$7.978 | $8.29 | $7.86 | $1,296.42万 | $8.17亿 | -0.72% |
相关站点
共 40 个
Ondo - 加密货币行情
BEAMX - BTC行情
Aave - 以太坊ETH价格
NFP - 加密货币行情
Uniswap - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - 币种排行
恒星币 - 数字货币市值
StraitsX XUSD - 比特币
Zilliqa - 加密货币行情
Pyth Network - 数字货币市值
狗币 - 数字货币市值
USD1 - 以太坊ETH价格
BFUSD - 比特币
PAX Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Aero - 比特币行情
ONEchain - 数字货币市值
EUR - 以太坊ETH价格
LayerZero - 比特币行情
Pyth Network - 以太坊ETH价格
Sui - 以太坊ETH价格
United Stables - 比特币行情
Initia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
狗币 - BTC行情
狗币 - 比特币
Ether.fi - BTC行情
Filecoin - BTC行情
牛来 - 以太坊ETH价格
First Digital - 加密货币行情
达世币 - 加密货币行情
恒星币 - 数字货币市值
BENQI - 比特币行情
Quant - BTC行情
艾达币 - 数字货币市值
THORChain - 数字货币市值
瑞波币 - 加密货币行情
恒星币 - 以太坊ETH价格
Gram - 比特币行情