Hyperliquid
HYPE · 美元计价
$74.67
1.65%
≈ ￥492.822
($1.21)
更新于 2026-11-10 15:20:02
24H 最高$76.78
24H 最低$72.49
今日开盘$73.46
24H 成交量$4,529.97万
流通市值$182.67亿
24H 涨跌额($1.21)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$884.7 +8.70%
SpaceX (bStocks Tokenized StocSPCXB
$141.81 +5.06%
NVIDIA (bStocks Tokenized StocNVDAB
$180.19 +2.53%
Uniswap
$7.099 +5.59%
NEAR Protocol
$3.636 +3.95%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.44 +25.64%
AvalancheAVAX
$8.47 +7.86%
Arbitrum
$0.1687 -1.58%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ENJ恩金币
|
$0.02332 | $0.02475 | $0.02219 | $140.54万 | $4,836.18万 | 4.01% |
| 687 |
CRMBCRMB
|
$216.16 | $217.72 | $214.04 | $2.34万 | — | 0.20% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 114 |
AEROAero
|
$0.5666 | $0.5844 | $0.5477 | $197.83万 | $4.00亿 | 1.29% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 536 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $16.81万 | $346.18万 | 3.38% |
| 211 |
LUNCTerra Luna Classic
|
$0.00003975 | $0.00004058 | $0.00003831 | $77.23万 | $2.24亿 | 2.87% |
| 652 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0864 | $6.68万 | $7,764.61万 | 1.73% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 347 |
ESPEspresso
|
$0.07908 | $0.07922 | $0.07359 | $39.87万 | $5,645.19万 | 6.89% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 561 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000686 | $14.89万 | $5,020.57万 | 2.02% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 314 |
VET唯链
|
$0.00525 | $0.00537 | $0.005057 | $47.29万 | $4.60亿 | 3.16% |
| 457 |
SECZBSECZB
|
$7.85 | $8.14 | $6.77 | $25.36万 | — | 13.93% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 642 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $8.12万 | $1,823.81万 | 3.53% |
| 466 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00436 | $23.92万 | $1,038.64万 | 1.37% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 33 |
INJInjective
|
$8.137 | $8.29 | $7.82 | $1,477.51万 | $8.17亿 | 1.64% |
相关站点
共 40 个
USD1 - 加密货币行情
Ripple USD - 以太坊ETH价格
Meteora - 比特币
Gram - 比特币行情
Zilliqa - 数字货币市值
Injective - 加密货币行情
比特现金 - 币种排行
Gram - BTC行情
POL - 比特币
币安币 - 比特币
Zama - 比特币
瑞波币 - BTC行情
Aptos - 比特币行情
Ethena USDe - 币种排行
Ether.fi - 币种排行
Reserve Rights - 比特币行情
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Tokamak - 比特币
StraitsX XUSD - 加密货币行情
Particle - 加密货币行情
以太经典 - 数字货币市值
Prom - 币种排行
Meteora - 以太坊ETH价格
牛来 - BTC行情
Aster - 比特币
以太经典 - 数字货币市值
NEAR Protocol - 数字货币市值
LayerZero - 比特币行情
比特现金 - 以太坊ETH价格
Injective - 比特币
Meteora - 币种排行
Worldcoin - 以太坊ETH价格
Raydium - 加密货币行情
Arbitrum - 比特币行情
Bubblemaps - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Prom - 以太坊ETH价格
Aave - BTC行情
USD1 - 加密货币行情