CYPHB
CYPHB · 美元计价
$2.37
-13.82%
≈ ￥15.642
(-$0.38)
更新于 2026-11-10 07:55:02
24H 最高$2.84
24H 最低$2.34
今日开盘$2.75
24H 成交量$30.44万
流通市值—
24H 涨跌额(-$0.38)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ENJ恩金币
|
$0.02306 | $0.02475 | $0.02198 | $140.19万 | $4,836.18万 | 4.72% |
| 694 |
CRMBCRMB
|
$215.21 | $217.81 | $212.85 | $1.38万 | — | 1.00% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 116 |
AEROAero
|
$0.5628 | $0.5893 | $0.5556 | $190.21万 | $4.00亿 | -1.90% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.82万 | $346.18万 | 2.97% |
| 193 |
LUNCTerra Luna Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $88.61万 | $2.24亿 | 1.47% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.53万 | $7,764.61万 | 2.06% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.07721 | $0.07922 | $0.07359 | $35.87万 | $5,645.19万 | 4.00% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 568 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000686 | $15.74万 | $5,020.57万 | 1.29% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 300 |
VET唯链
|
$0.005172 | $0.00537 | $0.005031 | $49.57万 | $4.60亿 | 2.62% |
| 482 |
SECZBSECZB
|
$7.82 | $8.02 | $6.77 | $22.79万 | — | 12.36% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 638 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.40万 | $1,823.81万 | 2.99% |
| 463 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.36万 | $1,038.64万 | 2.98% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
INJInjective
|
$8.062 | $8.32 | $7.82 | $1,537.62万 | $8.17亿 | 0.19% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
POL - 数字货币市值
Chainlink - 币种排行
Render - 以太坊ETH价格
Holo - 比特币
Sui - 以太坊ETH价格
MarsCoin - 加密货币行情
Tether Gold - BTC行情
Avalanche - 数字货币市值
Aster - 加密货币行情
Zilliqa - 加密货币行情
Quant - 数字货币市值
Uniswap - BTC行情
QQQB - 加密货币行情
BFUSD - 加密货币行情
Internet - 数字货币市值
EUR - 以太坊ETH价格
Worldcoin - 比特币
以太经典 - BTC行情
Chainlink - 数字货币市值
Zama - 币种排行
United Stables - 比特币
Sign - 比特币行情
BitMine - BTC行情
牛来 - 数字货币市值
Pyth Network - 以太坊ETH价格
Pepe - 比特币行情
Uniswap - 比特币
Aave - 比特币
Hyperliquid - 以太坊ETH价格
Test - 数字货币市值
Solana - 币种排行
RWUSD - 加密货币行情
POL - BTC行情
Hyperliquid - 加密货币行情
Arbitrum - 以太坊ETH价格
Hedera - 以太坊ETH价格
Uniswap - BTC行情
Aptos - 数字货币市值
RWUSD - 比特币