Civic
CVC · 美元计价
$0.02072
0.78%
≈ ￥0.136752
($0.00)
更新于 2026-11-10 05:25:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02056
24H 成交量$21.95万
流通市值$2,117.52万
24H 涨跌额($0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ENJ恩金币
|
$0.02317 | $0.02475 | $0.02151 | $141.56万 | $4,836.18万 | 2.75% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.32万 | — | 0.67% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 110 |
AEROAero
|
$0.5709 | $0.5893 | $0.5556 | $264.12万 | $4.00亿 | -2.84% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 551 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.19万 | $346.18万 | 2.10% |
| 158 |
LUNCTerra Luna Classic
|
$0.00003973 | $0.00004058 | $0.0000375 | $142.10万 | $2.24亿 | 0.33% |
| 638 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0852 | $11.27万 | $7,764.61万 | 0.34% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.07786 | $0.07922 | $0.073 | $41.52万 | $5,645.19万 | 3.26% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 525 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000681 | $22.95万 | $5,020.57万 | -0.98% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 292 |
VET唯链
|
$0.005216 | $0.00537 | $0.0049 | $57.13万 | $4.60亿 | 1.76% |
| 540 |
SECZBSECZB
|
$7.59 | $7.86 | $6.77 | $21.70万 | — | 7.36% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.67万 | $1,823.81万 | 1.87% |
| 440 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.0042 | $32.16万 | $1,038.64万 | 0.44% |
| 557 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 37 |
INJInjective
|
$8.107 | $8.32 | $7.76 | $1,682.50万 | $8.17亿 | 0.92% |
相关站点
共 40 个
QQQB - 币种排行
Ether.fi - 数字货币市值
波场 - 数字货币市值
达世币 - 比特币行情
JUST - 加密货币行情
Tokamak - BTC行情
QQQB - 加密货币行情
Filecoin - 加密货币行情
BitMine - 加密货币行情
Holo - 加密货币行情
莱特币 - 加密货币行情
Neiro - 数字货币市值
大零币 - 币种排行
WBETH - 比特币行情
EUR - 币种排行
Avalanche - 加密货币行情
Reserve Rights - 比特币
Official Trump - 比特币行情
大零币 - BTC行情
Pepe - BTC行情
Injective - 数字货币市值
Aster - 比特币
Pudgy Penguins - BTC行情
LayerZero - 比特币行情
Nexpace - 数字货币市值
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
GNS - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
比特币 - 比特币行情
Arbitrum - 比特币行情
Aster - 比特币
MarsCoin - BTC行情
Meteora - 以太坊ETH价格
USD1 - 以太坊ETH价格
币安币 - 比特币
Pump.fun - 以太坊ETH价格
JUST - 数字货币市值
比特现金 - 币种排行