CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-10 06:50:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ENJ恩金币
|
$0.02315 | $0.02475 | $0.02198 | $138.42万 | $4,836.18万 | 5.08% |
| 694 |
CRMBCRMB
|
$214.77 | $217.81 | $212.85 | $1.34万 | — | 0.76% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 119 |
AEROAero
|
$0.5718 | $0.5893 | $0.5556 | $187.05万 | $4.00亿 | -0.11% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 542 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.233 | $18.55万 | $346.18万 | 3.83% |
| 183 |
LUNCTerra Luna Classic
|
$0.0000397 | $0.00004058 | $0.00003831 | $97.93万 | $2.24亿 | 2.74% |
| 661 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0864 | $6.82万 | $7,764.61万 | 2.98% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.07772 | $0.07922 | $0.07359 | $36.70万 | $5,645.19万 | 5.40% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 558 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000686 | $16.79万 | $5,020.57万 | 1.29% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 299 |
VET唯链
|
$0.005212 | $0.00537 | $0.00503 | $51.23万 | $4.60亿 | 3.31% |
| 487 |
SECZBSECZB
|
$7.97 | $8.02 | $6.77 | $23.16万 | — | 15.01% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 631 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00364 | $10.62万 | $1,823.81万 | 4.09% |
| 463 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00432 | $25.69万 | $1,038.64万 | 4.62% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 36 |
INJInjective
|
$8.213 | $8.32 | $7.82 | $1,547.42万 | $8.17亿 | 3.60% |
相关站点
共 40 个
Zilliqa - 比特币
Solana - 比特币行情
Initia - 币种排行
Hyperliquid - 币种排行
Arbitrum - 加密货币行情
大零币 - 以太坊ETH价格
Aster - 比特币行情
WBETH - BTC行情
Hyperliquid - 数字货币市值
艾达币 - 币种排行
World Liberty - 以太坊ETH价格
Arbitrum - 加密货币行情
Quant - 加密货币行情
莱特币 - 加密货币行情
Chainlink - BTC行情
Prom - 数字货币市值
QQQB - BTC行情
MarsCoin - 以太坊ETH价格
Gram - BTC行情
Ethena - BTC行情
Pump.fun - 比特币行情
Reserve Rights - 币种排行
Pepe - 以太坊ETH价格
Aptos - 以太坊ETH价格
First Digital - 比特币行情
Render - 加密货币行情
Reserve Rights - BTC行情
USD1 - BTC行情
Aster - 比特币行情
QQQB - 数字货币市值
波场 - 比特币
RWUSD - BTC行情
Aave - 比特币行情
比特币 - 币种排行
Ether.fi - 加密货币行情
Sign - 比特币行情
Internet - 比特币
PancakeSwap - BTC行情
ONEchain - 数字货币市值
大零币 - 币种排行