ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$58.16
12.50%
≈ ￥383.856
($6.46)
更新于 2026-11-10 08:10:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.7
24H 成交量$610.46万
流通市值$2,818.79万
24H 涨跌额($6.46)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$379.24 +6.50%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.76 +21.29%
LayerZeroZRO
$1.48 -5.07%
Direxion Semiconductor Bear 3XSOXSB
$53.85 -28.35%
Artificial Superintelligence AFET
$0.1441 +3.74%
HederaHBAR
$0.06666 +1.45%
恒星币XLM
$0.1476 +0.48%
Reserve RightsRSR
$0.001752 +5.73%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ENJ恩金币
|
$0.02309 | $0.02475 | $0.02213 | $140.44万 | $4,836.18万 | 4.20% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $213.12 | $1.38万 | — | 0.86% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 116 |
AEROAero
|
$0.5637 | $0.5893 | $0.5556 | $188.18万 | $4.00亿 | -2.24% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.49万 | $346.18万 | 2.11% |
| 196 |
LUNCTerra Luna Classic
|
$0.00003949 | $0.00004058 | $0.00003831 | $87.21万 | $2.24亿 | 1.54% |
| 662 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0864 | $6.56万 | $7,764.61万 | 1.82% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.07733 | $0.07922 | $0.07359 | $34.97万 | $5,645.19万 | 3.27% |
| 353 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 569 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $15.61万 | $5,020.57万 | 0.71% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005185 | $0.00537 | $0.005057 | $48.85万 | $4.60亿 | 1.89% |
| 482 |
SECZBSECZB
|
$7.86 | $8.02 | $6.77 | $22.71万 | — | 12.93% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 639 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.26万 | $1,823.81万 | 2.16% |
| 460 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00435 | $25.46万 | $1,038.64万 | 2.75% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
INJInjective
|
$8.109 | $8.32 | $7.82 | $1,540.38万 | $8.17亿 | 0.24% |
相关站点
共 40 个
First Digital - 比特币
波场 - 以太坊ETH价格
Gram - BTC行情
Artificial - 比特币
Tokamak - 币种排行
Internet - 比特币
NFP - 数字货币市值
Prom - 比特币行情
牛来 - 以太坊ETH价格
Raydium - 币种排行
Sign - 加密货币行情
达世币 - 比特币
EUR - 加密货币行情
POL - 数字货币市值
Prom - 加密货币行情
牛来 - 加密货币行情
比特现金 - 币种排行
艾达币 - 加密货币行情
QQQB - 比特币
First Digital - 比特币
NEAR Protocol - BTC行情
Pepe - 数字货币市值
Injective - 币种排行
比特币 - 加密货币行情
GNS - 数字货币市值
Aptos - 币种排行
Starknet - 比特币
Test - BTC行情
币安币 - 币种排行
Hedera - 币种排行
Pepe - 以太坊ETH价格
牛来 - 币种排行
GNS - 比特币行情
波场 - 数字货币市值
Official Trump - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gram - BTC行情
Zama - 比特币行情
Ripple USD - 比特币
USDC - BTC行情