POL (ex-MATIC)
POL · 美元计价
$0.08902
-0.31%
≈ ￥0.587532
(-$0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.09195
24H 最低$0.08593
今日开盘$0.0893
24H 成交量$282.99万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ENJ恩金币
|
$0.02332 | $0.02475 | $0.02151 | $138.88万 | $4,836.18万 | 3.28% |
| 694 |
CRMBCRMB
|
$215.94 | $217.81 | $212.74 | $1.25万 | — | 1.02% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 109 |
AEROAero
|
$0.5716 | $0.5896 | $0.5556 | $262.11万 | $4.00亿 | -2.67% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.37万 | $346.18万 | 2.52% |
| 156 |
LUNCTerra Luna Classic
|
$0.00003999 | $0.00004058 | $0.0000375 | $142.96万 | $2.24亿 | 1.04% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.15万 | $7,764.61万 | 0.67% |
| 645 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 354 |
ESPEspresso
|
$0.0784 | $0.07922 | $0.073 | $44.21万 | $5,645.19万 | 5.43% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 514 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.52万 | $5,020.57万 | -0.14% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 289 |
VET唯链
|
$0.005272 | $0.00537 | $0.0049 | $57.11万 | $4.60亿 | 2.37% |
| 587 |
SECZBSECZB
|
$6.83 | $7.23 | $6.77 | $16.49万 | — | -3.53% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 616 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $13.79万 | $1,823.81万 | 1.86% |
| 443 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $31.63万 | $1,038.64万 | 1.33% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 36 |
INJInjective
|
$8.139 | $8.32 | $7.76 | $1,666.11万 | $8.17亿 | 0.44% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Aster - 比特币
WBETH - 数字货币市值
Test - 币种排行
Bubblemaps - 币种排行
以太坊 - 比特币行情
狗币 - 数字货币市值
Official Trump - BTC行情
Gram - 比特币行情
Celestia - 以太坊ETH价格
Meteora - 数字货币市值
Tokamak - BTC行情
Plasma - BTC行情
Hedera - 以太坊ETH价格
Starknet - 比特币行情
EUR - 数字货币市值
Zilliqa - 比特币行情
Uniswap - 数字货币市值
Uniswap - 加密货币行情
Avalanche - 加密货币行情
JUST - 加密货币行情
LayerZero - 币种排行
Sui - 加密货币行情
First Digital - 数字货币市值
Gram - 以太坊ETH价格
Nexpace - 以太坊ETH价格
QQQB - 比特币
Zilliqa - 以太坊ETH价格
BitMine - BTC行情
狗币 - BTC行情
Bittensor - 数字货币市值
Sui - 比特币
NFP - BTC行情
Tether Gold - 比特币
Neiro - 比特币行情
QQQB - 币种排行
莱特币 - 数字货币市值
Initia - BTC行情
币安币 - BTC行情
Filecoin - BTC行情