Mubarak
MUBARAK · 美元计价
$0.03866
-2.23%
≈ ￥0.255156
(-$0.00)
更新于 2026-11-10 09:00:07
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03954
24H 成交量$140.11万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ENJ恩金币
|
$0.0229 | $0.02475 | $0.02219 | $140.45万 | $4,836.18万 | 2.05% |
| 689 |
CRMBCRMB
|
$214.61 | $217.81 | $213.21 | $2.44万 | — | 0.66% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 112 |
AEROAero
|
$0.557 | $0.5893 | $0.5556 | $200.28万 | $4.00亿 | -4.39% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.38万 | $346.18万 | 2.10% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $85.61万 | $2.24亿 | 0.18% |
| 664 |
ZRX0x协议
|
$0.0888 | $0.092 | $0.0864 | $6.07万 | $7,764.61万 | 0.11% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
ESPEspresso
|
$0.0769 | $0.07922 | $0.07359 | $35.72万 | $5,645.19万 | 1.68% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 574 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $14.88万 | $5,020.57万 | -0.14% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005185 | $0.00537 | $0.005057 | $48.36万 | $4.60亿 | 0.76% |
| 471 |
SECZBSECZB
|
$7.82 | $8.04 | $6.77 | $23.52万 | — | 11.24% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 639 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.96万 | $1,823.81万 | 1.62% |
| 462 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.58万 | $1,038.64万 | 0.45% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
INJInjective
|
$8.071 | $8.32 | $7.82 | $1,521.36万 | $8.17亿 | -1.73% |
相关站点
共 40 个
Internet - BTC行情
Injective - 比特币行情
Polkadot - 加密货币行情
Plasma - 比特币行情
Ether.fi - 币种排行
USD.AI - BTC行情
Holo - 数字货币市值
Reserve Rights - 比特币行情
Internet - 以太坊ETH价格
Hyperliquid - 数字货币市值
POL - 数字货币市值
Aptos - 加密货币行情
Solana - 数字货币市值
Test - 比特币
Reserve Rights - 以太坊ETH价格
Holo - 加密货币行情
POL - 加密货币行情
USD1 - 加密货币行情
Ether.fi - 比特币
MarsCoin - 币种排行
Polkadot - 加密货币行情
以太坊 - 数字货币市值
QQQB - 比特币行情
恒星币 - 比特币
Pyth Network - 加密货币行情
Zilliqa - 加密货币行情
Pepe - BTC行情
Injective - 比特币行情
波场 - 币种排行
USD.AI - 数字货币市值
Test - 加密货币行情
WBETH - 数字货币市值
Chainlink - 比特币行情
Ondo - 数字货币市值
Worldcoin - 数字货币市值
达世币 - 币种排行
PAX Gold - 以太坊ETH价格
NFP - 比特币
GNS - 加密货币行情
Internet - 比特币