MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ENJ恩金币
|
$0.02323 | $0.02475 | $0.02151 | $140.58万 | $4,836.18万 | 2.74% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.28万 | — | 0.43% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 110 |
AEROAero
|
$0.5716 | $0.5893 | $0.5556 | $262.56万 | $4.00亿 | -2.76% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 547 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.27万 | $346.18万 | 1.67% |
| 157 |
LUNCTerra Luna Classic
|
$0.00003984 | $0.00004058 | $0.0000375 | $142.53万 | $2.24亿 | 0.51% |
| 637 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0852 | $11.26万 | $7,764.61万 | 0.45% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 366 |
ESPEspresso
|
$0.07814 | $0.07922 | $0.073 | $42.46万 | $5,645.19万 | 3.66% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 520 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.23万 | $5,020.57万 | -0.98% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 292 |
VET唯链
|
$0.00524 | $0.00537 | $0.0049 | $57.03万 | $4.60亿 | 2.14% |
| 582 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $17.29万 | — | -1.84% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.56万 | $1,823.81万 | 1.60% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $31.74万 | $1,038.64万 | 0.66% |
| 554 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 37 |
INJInjective
|
$8.16 | $8.32 | $7.76 | $1,676.41万 | $8.17亿 | 0.98% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Uniswap - 数字货币市值
PAX Gold - 以太坊ETH价格
NFP - 币种排行
First Digital - 以太坊ETH价格
Uniswap - 币种排行
Reserve Rights - 加密货币行情
Pepe - 加密货币行情
Arbitrum - 比特币行情
Reserve Rights - 数字货币市值
PancakeSwap - 比特币
Render - BTC行情
币安币 - 比特币
Avalanche - 比特币行情
Tokamak - 比特币
波场 - BTC行情
World Liberty - 数字货币市值
Internet - 以太坊ETH价格
BitMine - 比特币
Plasma - 加密货币行情
Gram - 以太坊ETH价格
Gram - 比特币
Starknet - 币种排行
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
达世币 - 比特币
Hedera - 比特币行情
Pyth Network - 比特币
Pyth Network - BTC行情
Pump.fun - 数字货币市值
PancakeSwap - 数字货币市值
Zama - 比特币行情
Neiro - 比特币
Pepe - 以太坊ETH价格
Starknet - 币种排行
Ripple USD - 以太坊ETH价格
QQQB - 以太坊ETH价格
Bubblemaps - 比特币
RWUSD - 数字货币市值