Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-10 05:20:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,554.37万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ENJ恩金币
|
$0.02319 | $0.02475 | $0.02151 | $141.54万 | $4,836.18万 | 2.84% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.32万 | — | 0.56% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 110 |
AEROAero
|
$0.5701 | $0.5893 | $0.5556 | $263.73万 | $4.00亿 | -3.14% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.21万 | $346.18万 | 2.10% |
| 159 |
LUNCTerra Luna Classic
|
$0.00003974 | $0.00004058 | $0.0000375 | $141.75万 | $2.24亿 | 0.28% |
| 638 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0852 | $11.27万 | $7,764.61万 | 0.34% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.07785 | $0.07922 | $0.073 | $41.54万 | $5,645.19万 | 3.20% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 525 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $22.96万 | $5,020.57万 | -0.84% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 294 |
VET唯链
|
$0.005225 | $0.00537 | $0.0049 | $57.02万 | $4.60亿 | 1.87% |
| 556 |
SECZBSECZB
|
$7.66 | $7.80 | $6.77 | $20.58万 | — | 8.65% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.69万 | $1,823.81万 | 1.60% |
| 442 |
ROBOFabric Protocol
|
$0.00452 | $0.00469 | $0.0042 | $32.00万 | $1,038.64万 | 0.00% |
| 557 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 37 |
INJInjective
|
$8.124 | $8.32 | $7.76 | $1,679.88万 | $8.17亿 | 1.01% |
相关站点
共 40 个
Holo - BTC行情
World Liberty - 加密货币行情
以太坊 - 比特币行情
Polkadot - 比特币行情
LayerZero - 比特币行情
狗币 - 加密货币行情
WBETH - 比特币
狗币 - BTC行情
Uniswap - BTC行情
波场 - 币种排行
Ondo - 比特币
BFUSD - 比特币行情
大零币 - 数字货币市值
Ondo - 比特币行情
GNS - 比特币
恒星币 - 比特币
以太坊 - 币种排行
币安币 - 币种排行
Quant - 数字货币市值
PancakeSwap - 币种排行
Sui - 以太坊ETH价格
比特币 - BTC行情
MarsCoin - 加密货币行情
艾达币 - 以太坊ETH价格
Internet - 比特币行情
World Liberty - 币种排行
以太经典 - 以太坊ETH价格
Official Trump - 币种排行
United Stables - 比特币行情
Ethena - 数字货币市值
牛来 - 比特币
Official Trump - 比特币
币安币 - BTC行情
Starknet - 数字货币市值
PancakeSwap - 以太坊ETH价格
Pump.fun - 比特币
Tokamak - 以太坊ETH价格
Reserve Rights - BTC行情
Pudgy Penguins - 比特币行情
Polkadot - 币种排行