GMX
GMX · 美元计价
$7.63
-0.65%
≈ ￥50.358
(-$0.05)
更新于 2026-11-10 07:30:02
24H 最高$7.82
24H 最低$7.55
今日开盘$7.68
24H 成交量$21.17万
流通市值$8,329.25万
24H 涨跌额(-$0.05)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02198 | $139.21万 | $4,836.18万 | 3.29% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.85 | $1.34万 | — | 0.92% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 116 |
AEROAero
|
$0.5656 | $0.5893 | $0.5556 | $187.37万 | $4.00亿 | -2.18% |
| 381 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $18.00万 | $346.18万 | 2.53% |
| 184 |
LUNCTerra Luna Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $93.97万 | $2.24亿 | 0.85% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.57万 | $7,764.61万 | 0.68% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 373 |
ESPEspresso
|
$0.07708 | $0.07922 | $0.07359 | $36.36万 | $5,645.19万 | 2.94% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 559 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $16.44万 | $5,020.57万 | -0.14% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 298 |
VET唯链
|
$0.005182 | $0.00537 | $0.00503 | $50.63万 | $4.60亿 | 2.09% |
| 483 |
SECZBSECZB
|
$7.81 | $8.02 | $6.77 | $22.71万 | — | 11.41% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.82万 | $1,823.81万 | 2.16% |
| 462 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00434 | $25.41万 | $1,038.64万 | 1.82% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 33 |
INJInjective
|
$8.086 | $8.32 | $7.82 | $1,541.32万 | $8.17亿 | -0.05% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
波场 - 比特币行情
Artificial - 加密货币行情
World Liberty - 以太坊ETH价格
Pump.fun - BTC行情
Internet - 币种排行
Worldcoin - BTC行情
Artificial - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Holo - 以太坊ETH价格
QQQB - 比特币行情
QQQB - 比特币行情
MarsCoin - 加密货币行情
比特现金 - BTC行情
United Stables - 加密货币行情
Injective - 比特币行情
Solana - 币种排行
USDC - 数字货币市值
Zama - 比特币
Quant - 以太坊ETH价格
EUR - 数字货币市值
Render - 比特币
Hedera - 币种排行
以太坊 - 比特币行情
BitMine - 比特币
Plasma - 以太坊ETH价格
莱特币 - 币种排行
艾达币 - 以太坊ETH价格
Ondo - 比特币行情
牛来 - 数字货币市值
Artificial - 以太坊ETH价格
Artificial - 加密货币行情
Tether Gold - BTC行情
币安币 - 币种排行
牛来 - 加密货币行情
Sui - BTC行情
EUR - 以太坊ETH价格
Aave - 比特币行情
Prom - 比特币行情
Reserve Rights - 数字货币市值