Compound
COMP · 美元计价
$20.49
2.86%
≈ ￥135.234
($0.57)
更新于 2026-11-10 04:00:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.92
24H 成交量$96.75万
流通市值$2.04亿
24H 涨跌额($0.57)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ENJ恩金币
|
$0.02337 | $0.02475 | $0.02151 | $138.93万 | $4,836.18万 | 3.04% |
| 694 |
CRMBCRMB
|
$215 | $217.81 | $212.74 | $1.21万 | — | 0.40% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 109 |
AEROAero
|
$0.5711 | $0.5896 | $0.5556 | $262.63万 | $4.00亿 | -2.94% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.43万 | $346.18万 | 2.09% |
| 157 |
LUNCTerra Luna Classic
|
$0.00003992 | $0.00004058 | $0.0000375 | $142.63万 | $2.24亿 | 0.53% |
| 637 |
ZRX0x协议
|
$0.0902 | $0.092 | $0.0852 | $11.11万 | $7,764.61万 | 0.33% |
| 645 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 356 |
ESPEspresso
|
$0.07845 | $0.07922 | $0.073 | $44.36万 | $5,645.19万 | 4.92% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.61万 | $5,020.57万 | -0.28% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 288 |
VET唯链
|
$0.005268 | $0.00537 | $0.0049 | $57.46万 | $4.60亿 | 2.09% |
| 589 |
SECZBSECZB
|
$6.87 | $7.23 | $6.77 | $16.27万 | — | -2.97% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 615 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.81万 | $1,823.81万 | 1.06% |
| 444 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $31.71万 | $1,038.64万 | 0.66% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 36 |
INJInjective
|
$8.158 | $8.32 | $7.76 | $1,662.82万 | $8.17亿 | 0.78% |
相关站点
共 40 个
JUST - 以太坊ETH价格
Starknet - 比特币行情
Gram - 数字货币市值
ONEchain - 加密货币行情
币安币 - BTC行情
Zilliqa - 比特币行情
莱特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Uniswap - 以太坊ETH价格
PancakeSwap - 币种排行
Raydium - 比特币行情
Hedera - 比特币
Internet - 比特币
EUR - BTC行情
Prom - 比特币行情
Plasma - 加密货币行情
波场 - 币种排行
比特币 - 币种排行
EUR - 加密货币行情
NEAR Protocol - 币种排行
BFUSD - 比特币
大零币 - 数字货币市值
以太经典 - 数字货币市值
NEAR Protocol - 加密货币行情
Raydium - 数字货币市值
ONEchain - 数字货币市值
Initia - BTC行情
Tether Gold - BTC行情
World Liberty - 加密货币行情
NEAR Protocol - 加密货币行情
USD1 - BTC行情
Ether.fi - 数字货币市值
Reserve Rights - 比特币
以太坊 - 以太坊ETH价格
Pyth Network - 比特币
Ether.fi - BTC行情
Quant - 数字货币市值
Pudgy Penguins - 数字货币市值
Initia - 币种排行
以太经典 - 加密货币行情